RAYTHEON CO

CUSIP: 75511150 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 375,000 Value ($000) $34,013 Avg Close — Range —
Q3 2013
Shares 350,000 Value ($000) $26,975 Avg Close — Range —
Q2 2013
Shares 800,000 Value ($000) $52,896 Avg Close — Range —